The Prague Stock Exchange and RM-System - daily results dne 26.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2013  28.3.2013  27.3.2013 26.3.2013  25.3.2013

The Prague Sotck Exchange and RM-System - daily results - 26.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.50	-0.44%	6 850	100	69.10	0.00%	0	0
TOMA	681.00	0.00%	16 344	24	680.00	0.00%	19 040	28
BRENT TS 151,07	86.05	-0.29%	86 200	1 000
TMR	1 160.00	-0.17%	464 000	400
AAA AUTO	23.30	-0.43%	899 274	38 100	23.40	0.00%	287 645	12 199
ST.DLUHOP. 3,80/15	99.20	0.00%	1 706 293	160	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	3 574 713	300
CETV	87.60	-2.77%	4 041 629	45 842	89.00	-3.78%	581 620	6 539
VIG	983.00	-1.50%	4 125 018	4 214	985.50	-1.75%	24 638	25
ABS JETS 6,50/16	102.00	0.00%	6 087 833	2
JTFG I 6,40/14	100.00	0.00%	6 126 933	2
FORTUNA	96.00	-0.10%	7 037 626	73 366	95.00	-0.62%	209 015	2 190
NWR	73.70	-1.60%	8 066 406	109 788	73.50	-1.47%	1 222 484	16 561
PFNONWOVENS	501.00	-2.72%	8 107 732	16 069	510.00	-0.81%	184 321	362
CPI FIM	56.10	-3.28%	9 848 716	172 890	56.50	-4.07%	272 674	4 765
UNIPETROL	173.00	0.00%	13 171 363	76 297	173.50	+0.58%	468 378	2 713
CPI 5,10/21	101.00	0.00%	13 761 601	13 731 800
ST.DLUHOP. 2,50/28	95.88	0.00%	39 811 667	4 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 200.00	-0.22%	46 625 239	4 154	11 328.00	+0.12%	881 834	78
ST.DLUHOP. 3,85/21	100.33	0.00%	59 237 500	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›