The Prague Stock Exchange and RM-System - daily results dne 26.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 10.65 | -9.75% | 2 569 | 215 | ||||||||||
| PHOTON ENERGY | 5.87 | +7.71% | 5 870 | 1 000 | ||||||||||
| EB CEZ TS6 | 17.75 | +1.43% | 26 625 | 1 500 | ||||||||||
| EB VOW TL01 | 175.60 | +3.11% | 29 852 | 170 | ||||||||||
| EB MONET TL01 | 23.65 | +0.85% | 29 995 | 1 255 | ||||||||||
| EB USDCZK TS09 | 34.00 | -4.36% | 33 665 | 966 | ||||||||||
| KOFOLA CS | 402.00 | 0.00% | 43 015 | 107 | 400.50 | +0.12% | 203 336 | 508 | ||||||
| EB CEZ TL08 | 14.85 | -1.66% | 46 500 | 3 000 | ||||||||||
| EB EURCZK TS08 | 23.60 | -4.65% | 48 800 | 2 000 | ||||||||||
| EB KOM TS02 | 57.10 | -3.47% | 49 055 | 850 | ||||||||||
| EB WTI TL12 | 361.50 | -0.69% | 49 572 | 135 | ||||||||||
| EB UNIP TL01 | 14.00 | +12.45% | 60 093 | 4 475 | ||||||||||
| EB DAX TS11 | 313.70 | +0.45% | 94 810 | 299 | ||||||||||
| EB USDCZK TL05 | 15.10 | +8.63% | 150 807 | 9 740 | ||||||||||
| CECEXT | 298.90 | +0.81% | 179 580 | 600 | ||||||||||
| TOMA | 1 165.00 | +3.10% | 233 000 | 200 | 1 149.00 | +1.68% | 446 585 | 390 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 351 400 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 605 387 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
| STOCK | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
| ||||||||||||||
