The Prague Stock Exchange and RM-System - daily results dne 26.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 149.15 | -11.54% | 3 729 | 25 | ||||||||||
| BRENT CRUDE OIL | 86.10 | -0.86% | 4 358 | 50 | ||||||||||
| TMR | 589.00 | -0.51% | 5 890 | 10 | ||||||||||
| ENERGOAQUA | 2 550.00 | -0.04% | 25 280 | 10 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 178.00 | -1.00% | 55 326 | 310 | 177.50 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 128.00 | +0.71% | 56 400 | 50 | ||||||||||
| PRAZSKE SLUZBY | 1 248.00 | +4.35% | 62 400 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 14.70 | 0.00% | 147 000 | 10 000 | ||||||||||
| EB USDCZK TL4 | 27.50 | +9.78% | 269 250 | 10 000 | ||||||||||
| EB CEZ BC4 | 1 047.00 | +0.10% | 303 630 | 290 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 437 543 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.25 | -3.85% | 688 068 | 2 833 807 | 0.30 | 0.00% | 5 190 | 17 300 | ||||||
| CETV | 59.70 | -1.89% | 1 039 385 | 17 250 | 59.80 | -1.48% | 191 032 | 3 180 | ||||||
| FORTUNA | 95.10 | -0.99% | 1 185 160 | 12 375 | 96.00 | -0.92% | 320 605 | 3 330 | ||||||
| EB WTI BC6 | 1 142.00 | +1.06% | 1 425 100 | 1 250 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 505 190 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 106.00 | +1.92% | 1 997 245 | 1 864 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 036 632 | 1 966 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 031 633 | 1 | ||||||||||
| UNIPETROL | 168.50 | 0.00% | 3 698 065 | 22 004 | 168.00 | -0.06% | 75 948 | 455 | ||||||
| ||||||||||||||
