The Prague Stock Exchange and RM-System - daily results dne 26.6.2009

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2009  1.7.2009  30.6.2009  29.6.2009 26.6.2009

The Prague Sotck Exchange and RM-System - daily results - 26.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.95	+0.34%	35 640	4 000	8.90	-1.11%	45 500	5 100
BRENT TS 70	21.40	-1.38%	39 200	2 000
ECM	275.00	-0.07%	56 375	205	279.80	+0.10%	76 551	276
BRENT TL	75.40	-0.79%	76 300	1 000
PX FUT DEC09	903.40	+1.13%	90 960	1
CEZ TL 500	38.10	-1.27%	119 400	3 000
GOLD TURBO LONG	657.10	+0.29%	134 280	200
CPI FIM	163.20	+3.60%	949 847	5 870	163.00	+1.43%	155 836	966
VIG	740.60	+0.34%	1 826 946	2 447	745.20	+1.38%	92 166	123
PFNONWOVENS	353.20	+0.34%	2 214 798	6 236	353.70	-1.36%	95 002	264
PHILIP MORRIS ČR A	6 200.00	+0.49%	3 771 225	607	6 290.00	+0.64%	62 900	10
ST.DLUHOP. VAR/16	94.22	0.00%	14 991 653	1 570	10 000.00	0.00%	0	0
UNIPETROL	114.50	-0.69%	16 585 189	142 539	116.00	-0.85%	635 202	5 441
ST.DLUHOP. 3,80/15	99.20	0.00%	20 713 117	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	25 936 500	2 700	10 000.00	0.00%	0	0
CETV	350.50	+4.32%	29 531 450	84 385	354.00	+2.31%	2 189 778	6 156
HZL KB VAR/15	100.00	0.00%	33 099 312	3 300
NWN	84.50	-0.65%	47 141 519	546 696	85.70	-1.03%	3 310 835	38 071
NWR	84.50	-0.65%	47 141 519	546 696	85.70	-1.03%	3 310 835	38 071
ERSTE GROUP BANK A	477.50	-1.34%	59 780 186	122 953	480.00	-0.91%	2 972 000	6 085
‹‹ First 60     Next 20 ›