The Prague Stock Exchange and RM-System - daily results dne 26.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2012  29.6.2012  28.6.2012  27.6.2012 26.6.2012

The Prague Sotck Exchange and RM-System - daily results - 26.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.90	0.00%	6 291	90	70.40	0.00%	0	0
TOMA	680.00	+2.10%	9 520	14	665.00	0.00%	11 352	17
BRENT INDEX SHORT	1 362.00	-1.87%	64 531	47
CEZ FUT SEP12	725.10	+1.40%	72 000	1
AAA AUTO	18.58	+0.70%	118 657	6 440	18.20	+1.11%	95 782	5 294
CPI FIM	64.94	-3.06%	601 128	9 166	66.00	-1.79%	80 367	1 212
VIG	766.30	+0.37%	1 663 159	2 169	771.50	+0.71%	27 075	35
FORTUNA	91.43	-0.35%	2 042 612	22 362	90.70	+0.11%	47 957	530
PFNONWOVENS	420.50	+1.08%	2 578 297	6 147	416.00	+0.24%	12 480	30
JTFG I 6,40/14	100.00	0.00%	3 015 467	1
UNIPETROL	168.70	+0.42%	4 342 556	25 719	165.90	-0.24%	60 300	363
CETV	100.60	+0.10%	4 942 904	49 199	99.60	-1.97%	677 658	6 733
PHILIP MORRIS ČR A	11 118.00	+0.43%	6 149 400	554	11 199.90	0.00%	0	0
NWR	98.50	-0.51%	6 726 860	68 135	99.00	-0.80%	730 650	7 350
KITD, v likvidaci	91.00	+4.42%	8 288 649	90 029	93.30	+7.24%	517 887	5 654
CPI 5,10/21	100.00	0.00%	23 068 976	22 607 800
ST.DLUHOP. 4,00/17	99.00	0.00%	55 358 333	5 000	10 000.00	0.00%	0	0
O2 C.R.	381.00	+0.26%	60 139 473	157 598	380.50	+0.11%	163 585	430
ST.DLUHOP. 2,75/14	100.16	0.00%	64 436 514	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 359 750	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›