The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 42.44 | +0.04% | 255 | 6 | -5.00% | 0 | 0 | |||||||
| KOVO CHEB | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
| MILETA | 101.10 | +1.10% | 303 | 3 | 115.00 | +4.00% | 2 185 | 19 | ||||||
| VELAMOS SOBOTÍN | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
| ECOTRADE | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 318.00 | 0.00% | 318 | 1 | +1.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | 0.00% | 360 | 18 | 20.00 | 0.00% | 960 | 48 | ||||||
| JITŘENKA PRAHA | 74.00 | -3.09% | 370 | 5 | +3.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 209.00 | 0.00% | 418 | 2 | 230.00 | -3.00% | 5 773 | 26 | ||||||
| KRUŠNOHORSKÉ LESY | 86.00 | -4.70% | 430 | 5 | 92.00 | -2.00% | 4 080 | 45 | ||||||
| SAFINA | 232.00 | 0.00% | 464 | 2 | 201.20 | -4.00% | 1 207 | 6 | ||||||
| RETEX | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | -1.52% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| LADA | 49.74 | -4.98% | 497 | 10 | 54.00 | -8.00% | 432 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 23.30 | -4.78% | 513 | 22 | +3.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.34 | -4.92% | 549 | 16 | 37.00 | -4.00% | 1 147 | 31 | ||||||
| STROJPLAST | 70.89 | +4.99% | 567 | 8 | 73.00 | -4.00% | 438 | 6 | ||||||
| ||||||||||||||
