The Prague Stock Exchange and RM-System - daily results dne 26.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2022 31.8.2022 30.8.2022 29.8.2022 26.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 149.00 | 0.00% | 1 788 | 12 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 21.68 | -10.38% | 5 750 | 250 | ||||||||||
| EB ADIDAS TL01 | 77.95 | -11.36% | 8 196 | 100 | ||||||||||
| SKANSKA | 376.70 | -5.23% | 11 678 | 31 | ||||||||||
| J&T BK 7,00% PERP | 101.19 | +0.02% | 15 179 | 15 | ||||||||||
| E.ON | 215.50 | -0.23% | 19 004 | 88 | ||||||||||
| FIXED.ZONE | 204.00 | 0.00% | 20 400 | 100 | 209.00 | +0.96% | 20 180 | 95 | ||||||
| GEVORKYAN | 246.00 | -0.81% | 24 600 | 100 | 256.00 | +2.40% | 32 800 | 130 | ||||||
| CTP | 341.00 | +0.29% | 30 690 | 90 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 985.00 | -0.51% | 39 400 | 40 | 990.00 | -1.00% | 92 820 | 94 | ||||||
| RBI | 317.00 | -0.03% | 69 020 | 220 | ||||||||||
| EB KOM TL10 | 7.58 | +20.70% | 72 300 | 10 000 | ||||||||||
| EB S&P 500 TS02 | 179.10 | -3.54% | 84 851 | 485 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 98 755 | 82 987 | ||||||||||
| J&T BANKA 10% PERP | 106.95 | +0.43% | 106 950 | 1 | ||||||||||
| EB WTI TS21 | 794.81 | +4.36% | 126 406 | 154 | ||||||||||
| EB S&P 500 TL01 | 166.52 | +1.80% | 126 698 | 750 | ||||||||||
| DEUTSCHE BANK AG | 207.00 | +1.47% | 139 018 | 670 | 209.60 | +1.69% | 31 310 | 150 | ||||||
| EB SILVER TL08 | 124.38 | +3.21% | 141 884 | 1 150 | ||||||||||
| ||||||||||||||
