The Prague Stock Exchange and RM-System - daily results dne 26.9.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2003  1.10.2003  30.9.2003  29.9.2003 26.9.2003

The Prague Sotck Exchange and RM-System - daily results - 26.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	83.00	-2.35%	996	12	83.50	+0.60%	24 069	289
SM VOD.A KAN.OVA	999.00	+12.60%	8 991	9	980.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	14 700	2	7 600.00	+5.55%	0	0
ČMD	150.00	0.00%	14 850	99	160.20	+0.06%	59 452	360
ČESKÉ RADIOKOMUN.	288.50	-0.45%	9 596 160	33 148	288.60	-0.48%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	11 003 125	1 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	11 745 139	100	100 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	20 451 000	2 000
EIB 3,25/07	98.94	0.00%	20 521 167	200
UNIPETROL	64.16	+0.64%	22 330 643	349 322	63.60	-0.62%	134 517	2 102
ČEB 6,95/10	100.00	0.00%	24 161 167	2	100 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 695.00	-1.43%	28 427 144	10 514
HZL KB 5,50/09	113.10	+0.04%	56 337 112	5 014
ST.DLUHOP. 6,30/07	100.55	0.00%	57 263 750	5 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	57 617 569	5 000	10 020.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	60 113 396	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	81 882 047	6 860	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	83 140 556	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	117 527 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	160 066 583	16 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›