The Prague Stock Exchange and RM-System - daily results dne 26.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2014 1.10.2014 30.9.2014 29.9.2014 26.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 212.30 | -2.35% | 10 500 | 50 | ||||||||||
| EB WTI TS7 | 427.50 | -0.97% | 11 045 | 25 | ||||||||||
| EB DAX TL7 | 179.05 | -7.61% | 11 096 | 61 | ||||||||||
| EB GLD TL8 | 460.60 | -0.13% | 12 050 | 25 | ||||||||||
| EB EGB TL6 | 7.75 | -4.32% | 15 335 | 1 940 | ||||||||||
| TOMA | 823.00 | 0.00% | 16 460 | 20 | 823.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 129.50 | -0.54% | 25 900 | 200 | ||||||||||
| EB BMW BC1 | 973.50 | -2.09% | 68 145 | 70 | ||||||||||
| NWR | 0.80 | +6.67% | 72 063 | 91 440 | 0.80 | -11.11% | 7 484 | 8 380 | ||||||
| EB S&P500 TS1 | 25.70 | +6.20% | 109 990 | 4 200 | ||||||||||
| E4U | 75.90 | +0.53% | 231 885 | 3 150 | 76.60 | 0.00% | 0 | 0 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 609 677 | 600 000 | ||||||||||
| PFNONWOVENS | 651.00 | -0.91% | 831 490 | 1 276 | 659.90 | +0.15% | 236 540 | 360 | ||||||
| STOCK | 102.00 | -3.50% | 876 065 | 8 580 | 102.40 | -2.00% | 4 301 | 42 | ||||||
| EB DAX TL5 | 315.50 | -3.34% | 963 796 | 3 065 | ||||||||||
| PLG LOBKOWICZ | 166.40 | -0.30% | 1 212 708 | 7 377 | 165.50 | -1.19% | 1 114 920 | 6 808 | ||||||
| FORTUNA | 121.55 | -1.18% | 1 592 640 | 13 065 | 123.00 | -0.16% | 82 362 | 671 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 522 200 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 036 253 | 1 | ||||||||||
| UNIPETROL | 115.50 | -1.20% | 4 232 432 | 35 857 | 117.00 | +1.74% | 30 435 | 260 | ||||||
| ||||||||||||||
