The Prague Stock Exchange and RM-System - daily results dne 27.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2009  30.1.2009  29.1.2009  28.1.2009 27.1.2009

The Prague Sotck Exchange and RM-System - daily results - 27.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.39	-0.47%	7 765	917	8.50	-1.16%	37 631	4 500
PX BONUS 114+	44.55	+0.45%	13 080	300
PARAMO	1 017.00	+0.59%	30 510	30	1 011.00	0.00%	0	0
BRENT TL 30	19.20	-27.55%	45 600	2 000
GOLD 1165 TS	628.40	+3.51%	126 720	200
BRENT CRUDE OIL	57.70	-7.53%	514 750	8 700
BRENT TS 70	64.50	+13.96%	578 000	10 000
CPI FIM	230.50	+2.86%	653 223	2 847	230.00	+2.18%	76 970	337
ECM	262.10	+4.01%	735 237	2 840	260.00	+3.83%	64 608	254
PFNONWOVENS	240.50	-0.82%	1 232 664	5 130	238.00	0.00%	40 460	170
HOME CR. VAR/09	100.00	0.00%	3 995 359	4
ST.DLUHOP. 4,10/11	101.80	0.00%	5 346 139	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 851 285	810	10 000.00	0.00%	0	0
VIG	600.60	+3.36%	10 567 155	17 419	609.00	+2.87%	232 071	385
ZENTIVA	1 118.00	0.00%	10 671 968	9 540	1 124.00	+0.81%	57 969	52
CETV	280.10	-2.27%	12 568 895	45 029	293.00	-5.88%	449 422	1 560
PHILIP MORRIS ČR A	5 863.00	-0.29%	16 264 647	2 803	5 772.30	-2.98%	29 608	5
ECM VAR/12	100.00	0.00%	18 458 456	20
NWN	74.29	+0.07%	35 435 954	476 280	74.80	-0.39%	1 786 266	23 963
NWR	74.29	+0.07%	35 435 954	476 280	74.80	-0.39%	1 786 266	23 963
‹‹ First 60     Next 20 ›