The Prague Stock Exchange and RM-System - daily results dne 27.1.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2020  30.1.2020  29.1.2020  28.1.2020 27.1.2020

The Prague Sotck Exchange and RM-System - daily results - 27.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	8.51	-3.41%	1 890	200
SHELL	654.80	-1.53%	1 964	3
EB DBK TS04	2.33	+12.56%	2 550	1 000
EB OMV TL02	12.99	-18.76%	2 708	200
ORLEN	500.00	-1.34%	5 000	10
EB DAI TL02	15.41	-19.02%	6 368	400
EB ADIDAS TS04	69.38	+108.85%	6 612	100
EB SIL TS6	67.89	-7.06%	7 111	100
EB VOW TL03	74.53	-16.46%	7 514	100
EB KOM TL5	78.20	-4.34%	9 931	125
EB GLD TS07	242.77	-11.26%	10 244	40
EB RBI TL01	11.73	-11.61%	11 720	1 000
EB BMW TL01	32.80	-11.33%	13 772	400
EB VOW TL01	234.56	-5.66%	17 964	75
EB DAX TS7	674.32	+15.68%	19 247	30
PHOTON ENERGY	42.00	+2.44%	28 224	672
E4U	100.00	-0.99%	30 280	298	99.50	0.00%	0	0
EB DAX TL11	1 017.65	-8.11%	31 529	30
EB CEZ TL10	12.79	-2.22%	34 969	2 692
EB EGB TS10	12.98	+9.35%	46 206	3 400
‹‹ First 60     Next 20 ›