The Prague Stock Exchange and RM-System - daily results dne 27.10.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.68 | 0.00% | 56 375 | 3 250 | 17.60 | +0.57% | 231 516 | 13 160 | ||||||
ERSTE TL 20,2 | 32.30 | +2.87% | 63 000 | 2 000 | ||||||||||
PX FUT MAR11 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||||
BRENT TS 91,96 | 22.30 | +4.74% | 218 000 | 10 000 | ||||||||||
ECM | 128.26 | -1.53% | 338 419 | 2 602 | 130.00 | +0.77% | 77 166 | 584 | ||||||
CPI FIM | 181.51 | -0.27% | 1 082 162 | 5 983 | 182.00 | 0.00% | 235 558 | 1 292 | ||||||
GOLD SHARK GAR CZK | 97.71 | -0.15% | 1 411 544 | 14 550 | ||||||||||
VIG | 972.60 | +1.18% | 2 689 354 | 2 782 | 955.10 | -0.51% | 47 758 | 50 | ||||||
KITD, v likvidaci | 234.00 | +3.31% | 3 115 510 | 13 468 | 229.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 194.00 | -0.46% | 3 703 710 | 19 110 | 194.00 | -0.77% | 151 058 | 778 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 284 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 419.00 | -0.24% | 6 998 838 | 16 711 | 421.00 | -0.35% | 463 245 | 1 100 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 11 295 795 | 1 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 390.00 | +0.21% | 12 317 535 | 1 314 | 9 370.00 | +0.75% | 476 140 | 51 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 15 292 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 107.50 | +1.27% | 40 738 564 | 378 449 | 108.80 | 435 | 4 | |||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 44 820 300 | 4 200 | ||||||||||
O2 C.R. | 389.50 | -0.10% | 49 755 088 | 128 360 | 388.00 | +0.03% | 977 504 | 2 526 | ||||||
NWR | 221.40 | -0.23% | 50 895 502 | 230 064 | 221.00 | +0.22% | 1 556 490 | 7 059 | ||||||
NWN | 221.40 | -0.23% | 50 895 502 | 230 064 | 221.00 | +0.22% | 1 556 490 | 7 059 | ||||||
|