The Prague Stock Exchange and RM-System - daily results dne 27.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 113.80 | -0.18% | 114 | 1 | 113.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
| E4U | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 250.14 | -0.58% | 7 253 | 29 | ||||||||||
| RMS MEZZANINE | 2.02 | -9.01% | 9 168 | 4 535 | 2.20 | 0.00% | 0 | 0 | ||||||
| MOL | 191.00 | -1.09% | 21 010 | 110 | ||||||||||
| RWE | 852.20 | +0.35% | 21 305 | 25 | ||||||||||
| SHELL | 532.10 | -2.90% | 25 009 | 47 | ||||||||||
| E.ON | 282.45 | +0.34% | 28 245 | 100 | ||||||||||
| SKANSKA | 571.80 | -1.41% | 40 026 | 70 | ||||||||||
| EMAN | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
| ORLEN | 500.00 | +0.81% | 45 000 | 90 | ||||||||||
| PRIMOCO UAV SE | 280.00 | -1.41% | 84 000 | 300 | ||||||||||
| DEUTSCHE BANK AG | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||||
| SAVARIN 0,00/26 | 75.27 | +0.09% | 188 175 | 5 | ||||||||||
| EB ADIDAS TL03 | 85.72 | -0.58% | 232 080 | 2 661 | ||||||||||
| PHOTON ENERGY | 41.80 | 0.00% | 374 956 | 8 855 | ||||||||||
| TMR | 815.00 | -0.61% | 404 460 | 501 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 443 950 | 419 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 768 088 | 667 903 | ||||||||||
| ||||||||||||||
