The Prague Stock Exchange and RM-System - daily results dne 27.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 92.00 | -3.16% | 2 300 | 25 | ||||||||||
| ATOMTRACE | 68.00 | -1.45% | 3 380 | 50 | ||||||||||
| EB DAX TL18 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
| EB SAP TS03 | 55.50 | -3.39% | 6 784 | 120 | ||||||||||
| SKANSKA | 347.10 | -1.17% | 6 942 | 20 | ||||||||||
| EB INFINEON TL04 | 20.67 | -5.40% | 8 420 | 400 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 18.04 | -3.74% | 10 351 | 555 | ||||||||||
| EB CEZ TS14 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
| E.ON | 277.70 | +2.85% | 14 998 | 54 | ||||||||||
| EB RBI TL03 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
| EB EGB TS14 | 36.09 | -0.58% | 19 730 | 555 | ||||||||||
| DEUTSCHE TELEKOM | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 512.50 | +0.36% | 22 577 | 9 | ||||||||||
| EB WTI TL22 | 1 233.94 | -0.18% | 24 790 | 20 | ||||||||||
| RWE | 878.40 | +1.70% | 26 352 | 30 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 28 800 | 160 | 177.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.35 | 0.00% | 30 705 | 30 | ||||||||||
| EB SILVER TL08 | 167.76 | +4.35% | 33 408 | 200 | ||||||||||
| GEN DIGITAL | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
| ||||||||||||||
