The Prague Stock Exchange and RM-System - daily results dne 27.11.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
EB DAI TL01 | 44.05 | -2.44% | 3 956 | 90 | ||||||||||
EB USDCZK TL06 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
EB EURUSD TS01 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
EB KOM TL5 | 119.55 | -0.25% | 14 466 | 121 | ||||||||||
EB EGB TL09 | 27.70 | -6.10% | 19 775 | 710 | ||||||||||
EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||||
EB CEZ TS6 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||||
EB ADIDAS TL01 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
EB WTI TS09 | 370.00 | +0.79% | 53 650 | 145 | ||||||||||
EB DBK TL02 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||||
J&T BANKA 10% PERP | 108.90 | -0.55% | 108 900 | 1 | ||||||||||
VGP | 1 496.00 | +2.75% | 157 080 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 109.00 | -0.91% | 218 000 | 2 | ||||||||||
KOFOLA CS | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
STOCK | 75.15 | +2.24% | 541 723 | 7 242 | 75.30 | +2.17% | 116 102 | 1 555 | ||||||
EPH 3,50/20 | 101.00 | 0.00% | 597 344 | 592 | ||||||||||
EPH 4,20/18 | 102.00 | +1.49% | 647 963 | 631 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 1 008 188 | 20 | ||||||||||
|