The Prague Stock Exchange and RM-System - daily results dne 27.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2018 30.11.2018 29.11.2018 28.11.2018 27.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 242.90 | +1.34% | 1 215 | 5 | ||||||||||
| PHOTON ENERGY | 9.16 | -0.43% | 4 122 | 450 | ||||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 6 150 | 10 250 | 0.70 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 21 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 315.00 | -5.86% | 35 280 | 112 | ||||||||||
| ORLEN | 624.40 | -0.10% | 62 440 | 100 | ||||||||||
| EB WTI TL12 | 349.46 | +0.39% | 99 232 | 295 | ||||||||||
| NOKIA CORP. | 125.00 | -2.34% | 177 040 | 1 410 | 123.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 395.10 | +0.03% | 198 050 | 500 | 397.90 | +3.35% | 357 125 | 918 | ||||||
| VIG | 608.00 | -0.98% | 283 757 | 466 | 610.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 494 424 | 490 | ||||||||||
| STOCK | 58.50 | 0.00% | 753 059 | 12 901 | 58.50 | -1.01% | 31 837 | 543 | ||||||
| UDI CEE | 450.00 | +2.27% | 1 320 750 | 2 935 | ||||||||||
| KOFOLA CS | 290.00 | +0.69% | 1 442 432 | 4 974 | 291.00 | +0.69% | 87 090 | 300 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 1 724 250 | 4 125 | 432.00 | 0.00% | 32 400 | 75 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 935 175 | 186 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 2 015 250 | 20 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 016 229 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 031 667 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 4 378 200 | 432 | ||||||||||
| ||||||||||||||
