The Prague Stock Exchange and RM-System - daily results dne 27.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 37 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| E4U | 95.50 | +1.06% | 860 | 9 | 95.00 | +0.52% | 0 | 0 | ||||||
| OMV | 797.00 | +3.70% | 2 391 | 3 | ||||||||||
| EB MONET TL04 | 30.17 | 0.00% | 6 780 | 224 | ||||||||||
| EB RBI TL03 | 22.76 | +6.21% | 9 200 | 400 | ||||||||||
| NOKIA CORP. | 88.80 | +0.34% | 13 320 | 150 | 88.80 | +2.65% | 123 895 | 1 400 | ||||||
| ORLEN | 312.00 | -0.03% | 15 600 | 50 | ||||||||||
| EB GOLD TS10 | 897.67 | +7.54% | 22 656 | 25 | ||||||||||
| SHELL | 402.00 | +0.50% | 24 120 | 60 | ||||||||||
| E.ON | 243.70 | +0.02% | 24 370 | 100 | ||||||||||
| VOESTALPINE | 713.80 | +47.30% | 28 552 | 40 | ||||||||||
| FACC | 236.40 | +7.45% | 35 460 | 150 | ||||||||||
| EB GLD TL9 | 1 237.84 | -4.82% | 62 183 | 50 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 102 060 | 10 | ||||||||||
| PHOTON ENERGY | 85.00 | -2.30% | 174 086 | 2 061 | ||||||||||
| DEUTSCHE BANK AG | 245.20 | +1.18% | 209 855 | 850 | 242.10 | +0.04% | 12 103 | 50 | ||||||
| MOL | 160.00 | +5.96% | 318 190 | 2 000 | ||||||||||
| KOFOLA CS | 230.00 | 0.00% | 508 258 | 2 227 | 230.00 | -0.43% | 94 751 | 412 | ||||||
| EN.-PRO GF 6,50/23 | 104.00 | +0.97% | 522 799 | 50 | ||||||||||
| EB WTI IC03 | 667.97 | -0.28% | 557 236 | 836 | ||||||||||
| ||||||||||||||
