The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
| LONKA PŘÍBOR | 45.42 | -4.99% | 45 | 1 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 56 | 2 | 29.60 | -4.51% | 414 | 14 | ||||||
| MASOKOMB. PŘÍBRAM | 64.60 | -4.98% | 65 | 1 | 44.00 | +10.00% | 1 320 | 30 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -2.78% | 276 | 12 | ||||||
| CINEMART | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| STATKY BĚLOTÍN | 106.50 | -4.91% | 107 | 1 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 23.50 | -4.66% | 141 | 6 | +8.10% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 23.51 | -4.81% | 141 | 6 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
| MLÝNY ČERČANY | 29.00 | 0.00% | 145 | 5 | 25.90 | 0.00% | 1 580 | 61 | ||||||
| FORM | 24.93 | +4.96% | 150 | 6 | 24.00 | -3.50% | 1 668 | 72 | ||||||
| ATELIÉRY ZLÍN | 75.00 | +1.35% | 150 | 2 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 39.00 | 0.00% | 156 | 4 | -4.61% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.14 | +4.89% | 163 | 20 | -8.33% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 180 | 9 | -9.09% | 0 | ||||||||
| KLENOTY BRNO | 20.43 | 0.00% | 184 | 9 | -6.25% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 186 | 6 | 40.00 | -3.61% | 240 | 6 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 187 | 11 | 15.70 | -1.87% | 518 | 33 | ||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
