The Prague Stock Exchange and RM-System - daily results dne 27.2.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2018  2.3.2018  1.3.2018  28.2.2018 27.2.2018

The Prague Sotck Exchange and RM-System - daily results - 27.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	9.10	+3.41%	455	50
E4U	113.00	-0.88%	14 803	131	110.00	0.00%	0	0
KOFOLA CS	415.00	+1.22%	20 336	49	418.00	0.00%	0	0
VGP	1 570.00	+0.96%	51 810	33	420.00	0.00%	0	0
EB DAX TL11	943.44	-2.32%	61 635	65
FORTUNA	181.00	-1.09%	207 245	1 145	182.50	+0.27%	228 755	1 255
EB WTI TS09	231.54	-0.01%	463 950	2 000
EB GLD TS7	262.21	+5.12%	524 010	2 000
EB WTI TL12	550.70	+1.05%	1 101 400	2 000
CPI I 4,75/42	107.00	0.00%	1 285 425	1 200 000
CPI IV 4,65/22	107.50	0.00%	1 634 781	1 500 000
UNIPETROL	378.50	+1.20%	1 938 975	5 154	376.00	+0.40%	472 457	1 263
STOCK	83.00	-0.12%	1 996 015	23 989	84.00	+0.71%	83 850	1 000
PFNONWOVENS	902.00	-0.88%	2 263 814	2 516	910.00	0.00%	0	0
CETV	94.80	+0.85%	6 582 067	69 424	94.80	+0.85%	534 850	5 670
PHILIP MORRIS ČR A	16 800.00	0.00%	8 913 660	529	17 000.00	+0.59%	237 780	14
VIG	684.50	+0.29%	11 573 703	17 044	689.00	+0.58%	68 450	100
O2 C.R.	272.50	+0.18%	20 876 674	76 475	275.00	0.00%	169 012	615
MONETA MONEY BANK	84.65	+0.89%	101 445 680	1 205 000	84.50	+0.83%	1 429 828	17 038
ERSTE GROUP BANK A	1 000.00	+1.90%	129 729 714	130 603	988.00	-0.80%	510 520	510
‹‹ First 60     Next 20 ›