The Prague Stock Exchange and RM-System - daily results dne 27.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 111.11 | -2.29% | 111 | 1 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| INGSTAV BRNO | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 340 | 20 | ||||||||||
| ELITE | 93.10 | -0.96% | 372 | 4 | 93.10 | 0.00% | 1 303 | 14 | ||||||
| ZEVETA | 21.94 | +4.97% | 395 | 18 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 450 | 2 | +12.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.00 | -4.51% | 720 | 8 | 105.00 | +5.00% | 20 731 | 201 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 133.11 | 0.00% | 799 | 6 | 0.00% | 0 | 0 | |||||||
| IMPS | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
| TEPNA | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
| TRESO V-O OBU.ZLÍN | 131.00 | 0.00% | 917 | 7 | 128.50 | -1.00% | 4 369 | 34 | ||||||
| ZÁV.LES.TECH.KRNOV | 62.00 | -0.80% | 930 | 15 | 62.50 | -4.00% | 938 | 15 | ||||||
| METALŠROT TLUMAČOV | 91.01 | +0.01% | 1 001 | 11 | 98.00 | -2.00% | 1 870 | 20 | ||||||
| KOVO CHEB | 91.20 | +0.34% | 1 003 | 11 | 75.00 | +1.00% | 1 588 | 21 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 1 065 | 14 | +5.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 184.80 | +5.00% | 1 109 | 6 | -2.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | +0.32% | 1 120 | 36 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 1 190 | 34 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||||
| ||||||||||||||
