The Prague Stock Exchange and RM-System - daily results dne 27.3.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.4.2015 1.4.2015 31.3.2015 30.3.2015 27.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 270.00 | +19.81% | 7 620 | 6 | 1 052.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 81.20 | +6.70% | 12 180 | 150 | ||||||||||
| EB EGB TL7 | 15.75 | -7.08% | 25 608 | 1 610 | ||||||||||
| EB GLD TL8 | 453.10 | -3.29% | 46 520 | 100 | ||||||||||
| EB SIL TL6 | 96.85 | -2.02% | 98 000 | 1 000 | ||||||||||
| BRENT TL+ | 72.25 | +12.98% | 149 358 | 2 070 | ||||||||||
| EB EURCZK TS3 | 16.70 | +0.60% | 172 800 | 10 800 | ||||||||||
| NWR | 0.35 | +6.06% | 496 325 | 1 451 319 | 0.30 | -25.00% | 8 950 | 25 500 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 599 306 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 949 500 | 9 | ||||||||||
| STOCK | 81.00 | +0.31% | 1 033 038 | 12 839 | 80.00 | 0.00% | 172 897 | 2 145 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 079 378 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 67.60 | +0.60% | 1 348 635 | 19 997 | 67.50 | +0.60% | 763 874 | 11 347 | ||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 497 997 | 1 408 260 | ||||||||||
| PLG LOBKOWICZ | 185.50 | +1.48% | 1 619 851 | 8 821 | 183.50 | -0.27% | 19 079 | 104 | ||||||
| EB WTI BC5 | 1 035.00 | +0.78% | 1 721 021 | 1 647 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 001 084 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 101.95 | -0.34% | 2 984 423 | 29 283 | 102.40 | -0.29% | 405 278 | 3 962 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 2 988 542 | 1 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 129 639 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
