The Prague Stock Exchange and RM-System - daily results dne 27.3.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 261.48 | -1.34% | 1 261 | 1 | ||||||||||
| PHOTON ENERGY | 7.40 | -1.33% | 7 400 | 1 000 | ||||||||||
| VGP | 1 560.00 | 0.00% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 700.00 | +1.50% | 21 600 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | +3.67% | 22 600 | 200 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 9.03 | +5.99% | 90 300 | 10 000 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 99 988 | 100 | ||||||||||
| EB WTI TS09 | 180.19 | -7.54% | 162 171 | 900 | ||||||||||
| J&T BK II 9% PERP | 108.00 | +1.79% | 216 000 | 2 | ||||||||||
| PFNONWOVENS | 894.00 | +0.68% | 601 338 | 676 | 888.00 | 0.00% | 221 200 | 250 | ||||||
| UNIPETROL | 372.50 | +0.54% | 743 011 | 2 010 | 370.00 | 0.00% | 475 080 | 1 284 | ||||||
| RUSTONKA 0,00/21 | 86.00 | +1.78% | 980 400 | 38 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 364 748 | 1 300 000 | ||||||||||
| FORTUNA | 185.00 | -0.54% | 2 629 271 | 14 185 | 185.50 | 0.00% | 104 380 | 560 | ||||||
| KOFOLA CS | 401.00 | -0.74% | 2 654 645 | 6 579 | 405.00 | -0.73% | 231 687 | 571 | ||||||
| CETV | 87.00 | +2.11% | 3 185 332 | 36 686 | 87.30 | +1.28% | 294 654 | 3 397 | ||||||
| STOCK | 70.40 | -0.98% | 3 940 639 | 56 692 | 71.00 | -1.11% | 790 736 | 11 386 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 013 333 | 2 | ||||||||||
| O2 C.R. | 280.50 | 0.00% | 13 949 073 | 49 538 | 285.00 | +0.71% | 418 600 | 1 480 | ||||||
| VIG | 688.50 | +1.55% | 14 006 785 | 20 294 | 684.00 | +1.93% | 341 502 | 496 | ||||||
| ||||||||||||||
