The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS01 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
| EB DBK TS03 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
| EB S&P 500 TL02 | 430.49 | -0.64% | 2 161 | 5 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 2 240 | 1 409 | 1.80 | 0.00% | 0 | 0 | ||||||
| EMAN | 65.00 | 0.00% | 2 665 | 41 | 64.00 | 0.00% | 32 050 | 500 | ||||||
| OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 5 002 | 410 | ||||||||||
| RWE | 791.60 | -0.34% | 7 916 | 10 | ||||||||||
| EB EGB TS13 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
| EB MONETA TL05 | 35.60 | +7.55% | 8 810 | 251 | ||||||||||
| VERBUND | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
| VOLKSWAGEN | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
| EB WTI TS25 | 186.43 | +7.71% | 9 939 | 51 | ||||||||||
| GEN DIGITAL | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
| EB INFINEON TL04 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
| RBI | 458.60 | +1.35% | 14 219 | 31 | ||||||||||
| FIXED.ZONE | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
| TMR | 540.00 | 0.00% | 16 200 | 30 | ||||||||||
| FACC | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
| WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
| ||||||||||||||
