The Prague Stock Exchange and RM-System - daily results dne 27.4.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 121.00 | 0.00% | 121 | 1 | 172.10 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
| SPOLANA | 57.00 | 0.00% | 342 | 6 | 66.00 | +9.45% | 8 916 | 142 | ||||||
| NKT CABLES | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
| SELLIER & BELLOT | 87.10 | -3.02% | 697 | 8 | 111.00 | +5.71% | 24 020 | 218 | ||||||
| ETA | 124.00 | 0.00% | 1 116 | 9 | 125.00 | +3.73% | 750 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 107.00 | +1.42% | 1 177 | 11 | 120.30 | +2.73% | 102 014 | 806 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.13 | 0.00% | 1 251 | 24 | 57.10 | +1.78% | 29 248 | 486 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.90 | -5.00% | 1 473 | 25 | 61.00 | +0.49% | 11 678 | 192 | ||||||
| TATRA | 60.80 | -5.00% | 1 824 | 30 | 60.60 | 0.00% | 8 984 | 143 | ||||||
| AG7 OPF | 1 368.00 | +0.14% | 2 736 | 2 | ||||||||||
| SG - INDUSTRY | 47.00 | 0.00% | 2 820 | 60 | 46.30 | -1.48% | 25 847 | 556 | ||||||
| WIENERBERGER C.P. | 951.30 | +0.84% | 2 854 | 3 | 1 011.00 | -3.44% | 34 162 | 34 | ||||||
| EUROVIA CS | 360.00 | 0.00% | 2 880 | 8 | 345.00 | 0.00% | 12 099 | 35 | ||||||
| FEZKO SERVIS | 625.00 | -0.79% | 3 125 | 5 | 632.30 | +0.63% | 75 122 | 119 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +1.56% | 3 250 | 5 | 625.50 | +4.25% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 280.00 | +2.26% | 3 640 | 13 | 327.00 | +9.73% | 654 | 2 | ||||||
| TOMA | 37.30 | +4.77% | 3 730 | 100 | 30.30 | 0.00% | 2 325 | 77 | ||||||
| MADETA | 346.00 | 0.00% | 4 844 | 14 | 360.50 | +4.19% | 0 | 0 | ||||||
| ČMD | 55.50 | 0.00% | 4 940 | 89 | 50.10 | +2.66% | 2 841 | 57 | ||||||
| ||||||||||||||
