The Prague Stock Exchange and RM-System - daily results dne 27.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2009  1.6.2009  29.5.2009  28.5.2009 27.5.2009

The Prague Sotck Exchange and RM-System - daily results - 27.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	473.60	+2.05%	47 000	1
RDX	286.10	+4.65%	58 780	200
O2 TL 300	128.11	-0.69%	65 150	500
KB TL 1300	146.90	-6.73%	74 650	500
BRENT TL+	50.30	+8.64%	102 600	2 000
GOLD TURBO LONG	705.20	+1.28%	140 000	200
BRENT TS 70	35.20	-10.89%	213 600	6 000
BRENT CRUDE OIL	64.70	+3.35%	352 981	5 495
AAA AUTO	9.20	+2.91%	514 203	56 680	9.00	+1.12%	287 867	31 918
PHILIP MORRIS ČR A	6 200.00	0.00%	1 544 818	248	6 220.00	0.00%	332 209	53
VIG	770.50	+1.72%	2 995 407	3 873	774.00	+0.05%	66 246	85
ST.DLUHOP. 2,55/10	97.25	0.00%	3 037 963	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	3 075 049	301	10 000.00	0.00%	0	0
CPI FIM	181.80	+5.09%	3 569 338	19 608	184.80	+1.76%	1 090 944	5 931
ECM	346.00	+4.22%	3 580 712	10 340	364.10	+8.23%	1 422 485	4 045
EIB 6,50/15	100.00	0.00%	4 506 775	39	100 000.00	0.00%	0	0
PFNONWOVENS	340.00	+4.33%	13 362 477	39 483	340.00	+1.55%	649 647	1 927
ST.DLUHOP. 6,95/16	100.00	0.00%	48 689 733	4 156	10 000.00	0.00%	0	0
CETV	398.00	+6.96%	60 286 893	152 830	403.00	+2.31%	3 616 712	9 029
ST.DLUHOP. 4,10/11	101.80	0.00%	61 496 667	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›