The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENOVA | 25.00 | -7.40% | 75 | 3 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | +5.00% | 0 | 0 | |||||||
TOS SVITAVY | 52.00 | +1.96% | 104 | 2 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 27.00 | -0.29% | 108 | 4 | -6.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 63.00 | -8.49% | 126 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
TEP | 43.00 | 0.00% | 129 | 3 | +1.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
MILKO | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
CUKROVAR VYŠKOV | 16.03 | +9.94% | 144 | 9 | 25.00 | 0.00% | 200 | 8 | ||||||
ICOM REALITY | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
PACOVSKÉ STROJÍRNY | 51.00 | -9.09% | 153 | 3 | 0.00% | 0 | 0 | |||||||
TRIZON | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||||
ENTEC STARÉ MĚSTO | 35.00 | -8.06% | 210 | 6 | 0.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
BONECO | 213.00 | -9.74% | 213 | 1 | +1.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 55.00 | -5.98% | 220 | 4 | +6.00% | 0 | 0 | |||||||
|