The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 62.00 | 0.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||||
| MILETA | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
| AROMKA BRNO | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
| CHIRANA STRAŠNICE | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 85.80 | -4.87% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 60.00 | -4.76% | 240 | 4 | +5.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 85.00 | +0.59% | 255 | 3 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.00 | -3.04% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | +1.40% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 316 | 5 | +9.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 365.00 | +0.55% | 365 | 1 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 378 | 21 | ||||||||||
| VOD.A KAN. H.BROD | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
