The Prague Stock Exchange and RM-System - daily results dne 27.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2022 1.8.2022 29.7.2022 28.7.2022 27.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 951.10 | +2.21% | 6 658 | 7 | ||||||||||
| ORLEN | 382.00 | -1.55% | 7 640 | 20 | ||||||||||
| E4U | 139.00 | 0.00% | 11 398 | 82 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 737.56 | +7.00% | 14 812 | 20 | ||||||||||
| CTP | 286.00 | 0.00% | 17 160 | 60 | ||||||||||
| OTP BANK | 486.00 | -2.27% | 26 725 | 55 | ||||||||||
| PRIMOCO UAV SE | 310.00 | -3.13% | 31 000 | 100 | ||||||||||
| SHELL | 601.20 | +2.23% | 62 525 | 104 | ||||||||||
| RBI | 281.10 | +5.68% | 68 764 | 245 | ||||||||||
| EB GLD IC2 | 4 161.74 | -0.40% | 75 094 | 18 | ||||||||||
| NATLAND R. 5,47/24 | 94.50 | 0.00% | 76 354 | 8 | ||||||||||
| EB RBI TL03 | 9.95 | +21.19% | 77 040 | 8 000 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 96 800 | 400 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 113.42 | +6.21% | 116 486 | 1 050 | ||||||||||
| NOKIA CORP. | 123.80 | +1.56% | 204 845 | 1 660 | 122.50 | +0.40% | 139 057 | 1 140 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 255 290 | 214 529 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 275 100 | 262 | ||||||||||
| KOFOLA CS | 288.00 | -0.35% | 419 845 | 1 463 | 288.00 | +0.34% | 182 827 | 639 | ||||||
| DEUTSCHE BANK AG | 198.50 | -1.73% | 439 715 | 2 225 | 197.70 | -2.12% | 179 801 | 900 | ||||||
| VIG | 540.00 | +0.75% | 578 432 | 1 070 | 537.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
