The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 172.00 | 0.00% | 688 | 4 | 127.00 | -9.54% | 254 | 2 | ||||||
| UNION CUKR | 25.10 | +0.40% | 703 | 28 | +2.77% | 0 | ||||||||
| BASK | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
| JANKA | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
| PRIOR IK | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 777 | 7 | 0.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | +0.25% | 780 | 4 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.81 | 0.00% | 807 | 48 | +3.34% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | +9.93% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 61.50 | +2.50% | 923 | 15 | 44.00 | 0.00% | 660 | 15 | ||||||
| ZBROJOVKA BRNO | 77.20 | -4.39% | 926 | 12 | 81.80 | -6.58% | 2 567 | 31 | ||||||
| KERAM.ZÁV.ZNOJMO | 472.00 | +0.42% | 944 | 2 | 480.00 | -4.00% | 480 | 1 | ||||||
| SPOFA | 191.00 | +4.99% | 955 | 5 | 190.00 | +5.53% | 1 850 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
| XAVEROV | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 1 120 | 20 | +5.54% | 0 | ||||||||
| PLIVA - LACHEMA | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
| OSTROJ | 71.50 | +2.14% | 1 144 | 16 | 77.00 | +5.22% | 2 978 | 40 | ||||||
| POŠTOREN. KER.ZÁV. | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
| JITONA | 37.17 | -4.98% | 1 189 | 32 | 44.80 | +1.41% | 2 407 | 54 | ||||||
| ||||||||||||||
