The Prague Stock Exchange and RM-System - daily results dne 27.8.2008

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2008  1.9.2008  29.8.2008  28.8.2008 27.8.2008

The Prague Sotck Exchange and RM-System - daily results - 27.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.44	+0.87%	10 555	612	17.20	+0.58%	55 642	3 221
CEZ TL 1000	27.80	-2.46%	67 500	2 500
ERBA FUT DEC08	967.60	0.00%	97 000	1
VIG	1 038.00	-0.10%	114 345	110	1 045.40	+0.81%	28 234	27
BRENT TL 94,66	35.60	+2.30%	183 000	5 000
BRENT TURBO LONG	108.50	+0.37%	210 800	2 000
NASDAQ 2530 TS	112.80	+1.07%	220 000	2 000
RDX	381.10	+0.26%	230 280	600
ERBA FUT SEP08	962.10	+0.21%	291 000	3
PX FUT DEC08	1 455.00	+0.97%	1 447 500	10
PX FUT SEP08	1 457.00	+1.18%	1 450 000	10
ČEZ 4,30/10	100.60	0.00%	1 513 467	150
ECM	466.00	-1.69%	6 001 435	12 798	465.20	-1.18%	400 036	847
ZENTIVA	1 083.00	+0.09%	10 278 486	9 521	1 072.20	-0.04%	268 135	250
PFNONWOVENS	377.50	+2.72%	10 546 495	28 039	384.40	+5.02%	492 634	1 292
CPI FIM	557.60	-2.60%	13 122 713	23 436	555.00	-3.71%	682 538	1 213
UNIPETROL	202.00	0.00%	14 108 291	70 113	204.10	+0.74%	787 214	3 881
HZL HB 4,15/09	101.55	0.00%	15 001 781	1 472	10 000.00	0.00%	0	0
CETV	1 305.00	+1.32%	22 179 326	17 117	1 290.00	0.00%	64 500	50
PHILIP MORRIS ČR A	5 345.00	+1.67%	27 383 426	5 166	5 299.00	+0.93%	52 990	10
‹‹ First 60     Next 20 ›