The Prague Stock Exchange and RM-System - daily results dne 27.8.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2009  1.9.2009  31.8.2009  28.8.2009 27.8.2009

The Prague Sotck Exchange and RM-System - daily results - 27.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	15.80	0.00%	15 800	1 000
ERBA FUT DEC09	732.60	-0.48%	73 500	1
O2 TL 200	287.80	+0.45%	87 300	300
ERBA FUT SEP09	742.60	+0.34%	148 000	2
ST.DLUHOP. 4,20/36	99.61	0.00%	520 890	60
PX FUT SEP09	1 159.00	+0.61%	580 000	5
VIG	910.00	-0.11%	1 268 564	1 399	902.00	-0.12%	162 815	180
AAA AUTO	14.14	+1.07%	1 978 451	137 913	14.30	+2.14%	968 363	67 360
ČEZ VAR/14	105.00	0.00%	5 587 083	5	100 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	7 091 729	750	10 000.00	0.00%	0	0
ECM	386.30	+0.76%	7 470 306	18 736	387.10	-3.22%	611 689	1 510
PHILIP MORRIS ČR A	8 120.00	+0.25%	13 067 615	1 601	8 100.00	-0.67%	459 681	56
CPI FIM	283.00	-1.29%	18 789 584	66 136	280.10	-6.60%	4 655 760	16 385
ST.DLUHOP. 5,00/19	99.70	0.00%	30 568 333	3 000	10 000.00	0.00%	0	0
UNIPETROL	137.00	-0.80%	45 387 187	325 986	137.80	-0.14%	2 877 551	20 765
ST.DLUHOP. VAR/16	94.22	0.00%	48 960 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	51 868 264	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	456.60	+2.03%	52 544 465	113 930	459.00	+0.70%	2 026 012	4 375
CETV	516.50	-1.64%	65 730 619	124 313	516.50	-1.43%	1 476 085	2 792
O2 C.R.	480.00	-0.41%	116 559 742	240 708	481.00	-1.03%	8 363 913	17 248
‹‹ First 60     Next 20 ›