The Prague Stock Exchange and RM-System - daily results dne 27.9.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2010  30.9.2010  29.9.2010 27.9.2010  24.9.2010

The Prague Sotck Exchange and RM-System - daily results - 27.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.54	0.00%	51 630	2 967	17.40	0.00%	114 281	6 621
ECM	154.06	+0.69%	69 221	440	156.00	-0.63%	15 650	100
BRENT TS 91,96	31.29	+2.93%	121 200	4 000
ST.DLUHOP. 3,75/20	93.00	0.00%	582 528	57	10 000.00	0.00%	0	0
BRENT TL+	59.30	-2.31%	607 000	10 000
PX FUT DEC10	1 140.00	+0.62%	1 143 000	10
VIG	943.10	+1.85%	1 579 760	1 704	935.00	0.00%	0	0
KITD, v likvidaci	216.50	+5.10%	1 736 334	8 164	228.10	0.00%	0	0
PHILIP MORRIS ČR A	9 300.00	0.00%	6 719 752	722	9 250.00	+0.12%	37 000	4
ST.DLUHOP. VAR/12	100.24	0.00%	8 154 453	800	10 000.00	0.00%	0	0
CPI FIM	198.00	+4.75%	12 367 428	63 162	196.20	+4.47%	1 027 588	5 333
PFNONWOVENS	451.00	+1.37%	15 952 465	35 735	447.90	+1.77%	318 410	715
UNIPETROL	212.00	0.00%	22 038 345	104 518	210.80	-1.59%	609 058	2 877
CETV	443.50	-0.14%	24 673 445	55 519	445.30	+0.72%	1 162 208	2 619
NWN	215.60	+0.28%	32 272 143	148 933	217.00	+0.13%	1 626 686	7 448
NWR	215.60	+0.28%	32 272 143	148 933	217.00	+0.13%	1 626 686	7 448
O2 C.R.	387.00	-0.77%	58 775 838	152 037	387.00	+0.26%	872 716	2 241
ST.DLUHOP. 6,95/16	100.00	0.00%	63 255 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	73 934 000	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	105 968 889	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›