The Prague Stock Exchange and RM-System - daily results dne 27.9.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 227.60 | 0.00% | 910 | 4 | ||||||||||
| TMR | 870.00 | +3.57% | 8 700 | 10 | ||||||||||
| E.ON | 235.00 | -0.59% | 9 870 | 42 | ||||||||||
| EB ADIDAS TS03 | 51.92 | -34.95% | 15 027 | 300 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | +3.93% | 16 645 | 93 | 180.10 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 118.00 | -0.84% | 23 623 | 200 | 118.00 | +0.85% | 0 | 0 | ||||||
| EB KOM TL07 | 6.07 | +38.90% | 41 883 | 6 900 | ||||||||||
| EB SIL TS6 | 88.50 | +12.35% | 44 370 | 500 | ||||||||||
| EB EGB TL09 | 16.69 | -1.01% | 44 980 | 2 695 | ||||||||||
| EB RBI TL01 | 14.60 | +6.18% | 96 388 | 6 650 | ||||||||||
| PHOTON ENERGY | 20.90 | 0.00% | 97 992 | 4 732 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 102 210 | 2 | ||||||||||
| VIG | 618.00 | -0.40% | 200 106 | 322 | 620.00 | +0.48% | 62 000 | 100 | ||||||
| KOFOLA CS | 294.00 | +1.38% | 243 725 | 832 | 293.00 | +1.03% | 206 220 | 705 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 310 732 | 31 | ||||||||||
| PFNONWOVENS | 688.00 | 0.00% | 492 628 | 726 | 688.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 519 744 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.76 | 0.00% | 671 216 | 91 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 915 000 | 750 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 66.50 | +0.76% | 951 784 | 14 399 | 65.70 | -0.15% | 16 425 | 250 | ||||||
| ||||||||||||||
