The Prague Stock Exchange and RM-System - daily results dne 28.11.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2005  1.12.2005  30.11.2005  29.11.2005 28.11.2005

The Prague Sotck Exchange and RM-System - daily results - 28.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 200.00	-3.38%	6 400	2	3 149.30	-10.02%	22 045	7
VET ASSETS	61.70	+4.58%	43 190	700	60.50	-0.81%	666	11
HZL ČMHB 3,60/08	103.10	0.00%	51 315	5	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.00	-2.21%	54 791	5	10 000.00	0.00%	0	0
EUROVIA CS	4 280.00	+0.94%	98 080	23	4 154.10	0.00%	0	0
HZL ČMHB 4,40/10	107.45	-0.88%	107 499	10	10 000.00	0.00%	0	0
PARAMO	1 001.00	0.00%	4 656 960	4 312	1 010.00	+0.97%	4 040	4
CPI FIM	1 679.00	-0.77%	14 748 424	8 752
CETV	1 304.00	+0.08%	26 355 753	20 227
ŠKODA AUTO VAR/07	100.00	0.00%	40 034 778	400	100 000.00	0.00%	0	0
UNIPETROL	235.60	-0.46%	44 970 276	191 013	233.10	-0.80%	840 886	3 601
ST.DLUHOP. 6,55/11	100.00	0.00%	59 109 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	66 544 097	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	88 408 333	9 000	10 000.00	0.00%	0	0
O2 C.R.	495.30	-0.30%	102 324 267	206 500	498.00	+0.20%	205 026	412
ST.DLUHOP. 4,60/18	100.00	0.00%	130 489 333	12 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 312.00	+0.46%	189 668 394	145 732
PHILIP MORRIS ČR A	17 050.00	-0.57%	216 545 760	12 674	17 100.00	-0.69%	69 043	4
ZENTIVA	1 085.00	-0.73%	301 233 250	276 889
ST.DLUHOP. 3,80/15	100.00	0.00%	393 208 667	38 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›