The Prague Stock Exchange and RM-System - daily results dne 28.2.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1996  4.3.1996  1.3.1996  29.2.1996 28.2.1996

The Prague Sotck Exchange and RM-System - daily results - 28.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLAVIA NAPAJEDLA	28.46	-4.97%	85	3		+1.00%	0	0
RETEX	68.08	-4.99%	204	3	75.00	+1.00%	4 980	64
DŘEVOZPRAC.POD.PHA	51.00	0.00%	306	6		+9.00%	0	0
ŽOSKA	144.44	-4.36%	433	3		+1.00%	0	0
OSTRAV.VOD.A KAN.	96.50	-4.45%	483	5		+6.00%	0	0
PILANA TOOLS	195.00	0.00%	585	3	200.00	0.00%	19 710	97
ČEDOK	164.54	-5.00%	658	4	200.00	+8.00%	8 389	41
JÄKL KARVINÁ	175.00	0.00%	700	4	170.00	-5.00%	11 461	68
PRIMONA	125.00	-1.80%	750	6	115.00	-4.00%	1 725	15
METALŠROT TLUMAČOV	95.55	+5.00%	860	9		0.00%	0	0
ZEVETA	27.00	0.00%	972	36	28.00	0.00%	672	24
DYAS UHER. OSTROH	488.00	0.00%	976	2	550.00	+3.00%	3 300	6
PREFABRIKACE OVA	59.70	-4.99%	1 015	17	67.00	+9.00%	2 077	31
HUTNÍ MONTÁŽE	170.00	-1.16%	1 020	6	200.00	-3.00%	2 534	13
TOS KUŘIM	91.00	-4.21%	1 092	12	90.10	-6.00%	28 181	313
ČKD ELTECHNIKA	37.00	-3.82%	1 184	32	34.10	+7.00%	546	16
PRECIOSA-LUSTRY	151.01	+0.67%	1 208	8	142.00	+8.00%	994	7
KOLBENKA	125.00	+3.51%	1 250	10		-10.00%	0	0
TECHNOMAX	23.00	-3.15%	1 288	56	28.00	-2.00%	3 364	123
SLÉVÁRNA LIBEREC	81.01	+0.01%	1 296	16		0.00%	0	0
‹‹ First 60     Next 20 ›