The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 14.00 | +0.79% | 28 | 2 | 21.50 | 0.00% | 151 | 7 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 30 | 1 | 36.10 | +0.34% | 1 093 | 31 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | +2.69% | 35 | 1 | 35.00 | -1.40% | 350 | 10 | ||||||
| ART CENTRUM | 36.00 | -2.72% | 36 | 1 | 0.00% | 0 | ||||||||
| SVÚM | 20.00 | -3.66% | 40 | 2 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 43.15 | -4.99% | 43 | 1 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 53.93 | -4.98% | 54 | 1 | -9.75% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | +1.86% | 66 | 11 | +3.84% | 0 | ||||||||
| ZEM. VÝKUP | 36.44 | -4.98% | 73 | 2 | +5.26% | 0 | ||||||||
| FORM | 26.17 | +4.97% | 79 | 3 | 24.00 | +3.62% | 144 | 6 | ||||||
| VÚFB | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 57.75 | -4.98% | 116 | 2 | +9.90% | 0 | ||||||||
| BENAR | 23.29 | -4.97% | 116 | 5 | 29.00 | +3.79% | 2 465 | 85 | ||||||
| PRIMONA | 24.00 | +4.34% | 120 | 5 | +7.20% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 125.69 | -4.99% | 126 | 1 | 112.10 | -4.82% | 1 557 | 14 | ||||||
| SPEC.ÚST.PRO REK. | 64.41 | -5.00% | 129 | 2 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 66.00 | +1.53% | 132 | 2 | 59.50 | +1.90% | 1 439 | 24 | ||||||
| TOS KUŘIM | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
| MATE | 27.50 | +3.65% | 138 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
