The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
| ITEC GROUP | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
| SLADOVNA HODONICE | 71.00 | 0.00% | 71 | 1 | -9.70% | 0 | ||||||||
| LESY KRNOV | 50.00 | 0.00% | 100 | 2 | 44.10 | +0.22% | 309 | 7 | ||||||
| PRAGOLAKTOS | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 120 | 6 | -5.88% | 0 | ||||||||
| DG JIHOVEL | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
| PARKHOTEL GOLF ML | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| SEMOMA OLOMOUC | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
| INTERKUPON HOLDING | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
| INTEX | 22.00 | 0.00% | 176 | 8 | 27.50 | +3.77% | 248 | 9 | ||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
| BALÍRNY TCHIBO | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
| MASSAG | 36.20 | -4.23% | 181 | 5 | 30.00 | -3.22% | 360 | 12 | ||||||
| ||||||||||||||
