The Prague Stock Exchange and RM-System - daily results dne 28.3.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.4.2022 31.3.2022 30.3.2022 29.3.2022 28.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.61 | -10.56% | 161 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 179.00 | +3.83% | 537 | 3 | ||||||||||
| EB CBK TL04 | 8.14 | +5.17% | 3 699 | 450 | ||||||||||
| VOLVO | 467.00 | +0.43% | 8 406 | 18 | ||||||||||
| NOKIA CORP. | 119.70 | +0.59% | 11 970 | 100 | 120.00 | 0.00% | 8 520 | 71 | ||||||
| WIENERBERGER | 682.60 | -0.18% | 13 652 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | +1.69% | 14 280 | 34 | 410.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 21.06 | -0.28% | 17 576 | 800 | ||||||||||
| PRIMOCO UAV SE | 266.00 | +2.31% | 26 600 | 100 | ||||||||||
| E.ON | 259.60 | -0.44% | 51 920 | 200 | ||||||||||
| EB WTI IC03 | 1 678.88 | -5.24% | 52 215 | 30 | ||||||||||
| EB RBI TL03 | 12.80 | +2.98% | 57 400 | 4 000 | ||||||||||
| FIXED.ZONE | 304.00 | +1.33% | 76 000 | 250 | 308.00 | +4.05% | 490 846 | 1 611 | ||||||
| DEUTSCHE BANK AG | 292.00 | +1.48% | 81 259 | 281 | 288.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 97.11 | +0.10% | 97 211 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | -2.70% | 129 600 | 90 | 1 490.00 | +2.75% | 356 540 | 250 | ||||||
| EB VOLKSWAGEN TL05 | 63.13 | +7.25% | 187 635 | 2 870 | ||||||||||
| KOFOLA CS | 309.00 | +0.32% | 300 480 | 970 | 310.00 | -0.32% | 147 859 | 476 | ||||||
| CTP | 364.00 | +0.28% | 331 876 | 910 | ||||||||||
| EB DAX TL16 | 1 187.98 | +3.27% | 604 340 | 500 | ||||||||||
| ||||||||||||||
