The Prague Stock Exchange and RM-System - daily results dne 28.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||||
| EB CEZ TS15 | 36.99 | +3.35% | 185 | 5 | ||||||||||
| DEUTSCHE BANK AG | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||||
| FACC | 162.00 | +1.25% | 810 | 5 | ||||||||||
| VERBUND | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||||
| EB KOM TL13 | 25.22 | +3.91% | 5 064 | 200 | ||||||||||
| ANDRITZ | 1 460.50 | -1.02% | 5 842 | 4 | ||||||||||
| EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 130.00 | 0.00% | 8 645 | 6 650 | ||||||||||
| HARDWARIO | 11.60 | -4.92% | 9 427 | 790 | ||||||||||
| KARO LEATHER | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
| KGHM POLSKA-MIEDZ | 345.40 | +3.63% | 17 270 | 50 | ||||||||||
| EB GOLD TS12 | 51.64 | -0.65% | 18 235 | 350 | ||||||||||
| OMV | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||||
| EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||||
| PRABOS PLUS | 232.00 | 0.00% | 23 432 | 101 | 238.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 12.52 | +4.16% | 25 220 | 2 000 | ||||||||||
| WAG PAYMENT | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||||
| SHELL | 771.40 | -1.10% | 30 856 | 40 | ||||||||||
| ||||||||||||||
