The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
CERAM | 15.00 | 0.00% | 60 | 4 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 0.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 49.01 | +4.01% | 98 | 2 | 74.50 | -2.86% | 373 | 5 | ||||||
PRAGOLAKTOS | 20.00 | 0.00% | 120 | 6 | +3.66% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 11.47 | -4.97% | 138 | 12 | -2.61% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 24.00 | 0.00% | 168 | 7 | 26.00 | +4.00% | 468 | 18 | ||||||
KAROSERIA | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
JIHLAVAN | 33.95 | -4.98% | 170 | 5 | +6.02% | 0 | ||||||||
KOZAK KLATOVY | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
ZELENINA BRNO | 27.10 | 0.00% | 190 | 7 | 26.00 | 0.00% | 728 | 28 | ||||||
BETA OLOMOUC | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
ODKOLEK | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
CUKROVAR NĚMČICE | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
PRŮM. STAVBY BRNO | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
RAPID | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||||
MILPA PARDUBICE | 25.00 | +4.38% | 250 | 10 | 26.00 | +6.72% | 1 492 | 58 | ||||||
INTEX | 18.00 | -4.61% | 252 | 14 | -6.25% | 0 | ||||||||
PÖYRY ENVIRONMENT | 281.00 | -4.74% | 281 | 1 | -3.04% | 0 | ||||||||
|