The Prague Stock Exchange and RM-System - daily results dne 28.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 5.04 | +7.92% | 1 258 | 233 | ||||||||||
| WIENERBERGER | 662.80 | -3.04% | 6 628 | 10 | ||||||||||
| ORLEN | 403.00 | +1.77% | 8 010 | 20 | ||||||||||
| EB SILVER TL08 | 212.38 | -4.65% | 10 700 | 50 | ||||||||||
| UNIQA INS | 177.00 | -2.21% | 17 700 | 100 | ||||||||||
| FIXED.ZONE | 262.00 | +1.95% | 26 200 | 100 | 270.00 | +3.84% | 41 160 | 158 | ||||||
| E.ON | 247.70 | +1.10% | 28 002 | 113 | ||||||||||
| EB MERCEDES TL01 | 40.97 | +14.99% | 41 585 | 1 019 | ||||||||||
| EB KOM TL10 | 29.78 | +3.62% | 149 650 | 5 000 | ||||||||||
| RBI | 264.70 | +3.00% | 159 719 | 590 | ||||||||||
| KOFOLA CS | 302.00 | +0.67% | 265 701 | 879 | 304.00 | +0.33% | 144 786 | 477 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 281 260 | 266 | ||||||||||
| EB S&P500 PC01 | 982.13 | +0.88% | 328 742 | 332 | ||||||||||
| NOKIA CORP. | 114.90 | -3.67% | 357 694 | 2 990 | 118.00 | +2.43% | 49 512 | 410 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.85% | 392 753 | 40 | ||||||||||
| NUPEH CZ 5,90/25 | 76.00 | +4.11% | 950 410 | 125 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
| DEUTSCHE BANK AG | 237.65 | +0.89% | 1 377 362 | 5 689 | 252.00 | -5.26% | 229 937 | 915 | ||||||
| PILULKA LÉKÁRNY | 1 210.00 | -1.63% | 1 573 000 | 1 300 | 1 200.00 | -3.22% | 427 260 | 354 | ||||||
| CTP | 341.00 | -1.73% | 1 967 127 | 5 716 | ||||||||||
| ||||||||||||||
