The Prague Stock Exchange and RM-System - daily results dne 28.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.90 | +5.56% | 703 | 370 | 1.90 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 347.30 | -2.69% | 3 473 | 10 | ||||||||||
| RBI | 327.80 | 0.00% | 5 581 | 17 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 6 307 | 5 170 | ||||||||||
| EB SAP TS03 | 62.50 | +0.21% | 6 346 | 100 | ||||||||||
| SHELL | 650.50 | +2.23% | 6 505 | 10 | ||||||||||
| FIXED.ZONE | 206.00 | -0.96% | 10 300 | 50 | 206.00 | +1.98% | 20 600 | 100 | ||||||
| EB GOLD TS11 | 446.58 | +0.62% | 13 614 | 30 | ||||||||||
| E.ON | 282.65 | -0.04% | 15 553 | 55 | ||||||||||
| DEUTSCHE BANK AG | 232.00 | +0.78% | 16 358 | 71 | 235.00 | +3.89% | 174 382 | 755 | ||||||
| EB CBK TS03 | 6.13 | +21.87% | 19 760 | 3 200 | ||||||||||
| CTP | 280.80 | +1.08% | 28 080 | 100 | ||||||||||
| EB EGB TL14 | 24.88 | +2.56% | 49 120 | 2 000 | ||||||||||
| HARDWARIO | 15.80 | +2.60% | 79 000 | 5 000 | ||||||||||
| VOLKSWAGEN | 2 903.50 | +1.40% | 95 846 | 33 | ||||||||||
| E4U | 155.00 | +4.03% | 106 950 | 690 | 148.00 | +0.68% | 14 800 | 100 | ||||||
| EB WTI TL25 | 355.55 | -0.81% | 109 764 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 499.00 | +10.89% | 114 770 | 230 | 480.00 | -1.03% | 219 531 | 453 | ||||||
| GEN DIGITAL | 384.50 | +2.53% | 116 326 | 303 | 380.00 | 0.00% | 18 240 | 48 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 120 000 | 500 | 234.00 | -3.30% | 107 584 | 462 | ||||||
| ||||||||||||||
