The Prague Stock Exchange and RM-System - daily results dne 28.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2009  2.6.2009  1.6.2009  29.5.2009 28.5.2009

The Prague Sotck Exchange and RM-System - daily results - 28.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	30.45	-8.42%	62 200	2 000
BRENT TS 70	32.70	-7.10%	63 600	2 000
PX INDEX CERT.	91.11	-0.65%	90 970	1 000	89.00	-0.34%	28 252	308
ERBA FUT JUN09	465.60	-1.69%	94 700	2
ERSTE TL 6,5	31.19	-3.14%	95 100	3 000
GOLD 1165 TS	453.30	-1.93%	95 840	200
UNIPETROL TL 70	50.45	-5.96%	97 600	2 000
BRENT TL+	52.99	+5.35%	104 600	2 000
KB TL 1300	145.20	-1.16%	144 900	1 000
VIG	769.50	-0.13%	400 189	517	774.00	0.00%	0	0
BRENT CRUDE OIL	66.40	+2.63%	523 900	8 000
CPI FIM	176.74	-2.78%	534 042	3 014	178.00	-3.68%	491 749	2 724
PX FUT SEP09	910.10	-1.14%	542 300	6
AAA AUTO	8.84	-3.91%	866 542	96 462	9.00	0.00%	18 790	2 110
ECM	348.60	+0.75%	2 725 009	7 753	349.00	-4.14%	376 750	1 061
ST.DLUHOP. 4,10/11	101.80	0.00%	3 049 511	296	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	20 286 490	1 995	10 000.00	0.00%	0	0
PFNONWOVENS	370.00	+8.82%	42 232 301	116 834	364.00	+7.05%	3 979 664	11 142
PHILIP MORRIS ČR A	6 150.00	-0.81%	45 729 562	7 504	6 120.00	-1.61%	676 178	111
ST.DLUHOP. 3,55/12	100.00	0.00%	59 017 765	5 792	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›