The Prague Stock Exchange and RM-System - daily results dne 28.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 11.33 | -20.04% | 11 340 | 1 000 | ||||||||||
| E4U | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.62 | -0.11% | 64 416 | 3 510 | 18.50 | +0.54% | 104 760 | 5 675 | ||||||
| PX FUT JUN12 | 869.40 | -2.48% | 442 000 | 5 | ||||||||||
| PX FUT SEP12 | 868.00 | -2.69% | 442 500 | 5 | ||||||||||
| VIG | 722.50 | +0.06% | 523 333 | 721 | 730.00 | -0.61% | 36 488 | 50 | ||||||
| KITD, v likvidaci | 71.00 | -1.39% | 1 272 198 | 17 985 | 70.00 | -1.40% | 156 593 | 2 237 | ||||||
| PFNONWOVENS | 419.70 | +0.53% | 1 674 258 | 4 004 | 424.00 | +0.56% | 346 642 | 821 | ||||||
| PHILIP MORRIS ČR A | 11 640.00 | +2.02% | 3 317 103 | 287 | 11 489.00 | +0.59% | 240 786 | 21 | ||||||
| FORTUNA | 92.99 | +0.42% | 3 529 389 | 37 857 | 95.00 | +1.60% | 482 293 | 5 104 | ||||||
| UNIPETROL | 170.00 | 0.00% | 4 307 164 | 25 337 | 167.70 | +0.06% | 72 788 | 434 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 7 848 631 | 7 740 000 | ||||||||||
| CETV | 123.00 | 0.00% | 10 044 588 | 82 651 | 124.00 | -0.80% | 1 299 039 | 10 497 | ||||||
| NWR | 102.50 | +1.49% | 10 725 901 | 105 363 | 102.20 | +0.19% | 1 355 241 | 13 059 | ||||||
| CPI FIM | 78.00 | +13.82% | 11 272 251 | 132 383 | 81.00 | +16.05% | 2 411 517 | 28 350 | ||||||
| ERSTE GROUP BANK A | 367.80 | +0.91% | 16 385 311 | 44 464 | 367.00 | +0.27% | 1 136 710 | 3 083 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 32 998 933 | 11 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 54 038 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 378.50 | -0.26% | 58 233 723 | 153 181 | 378.00 | -0.13% | 575 223 | 1 517 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 60 414 444 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
