The Prague Stock Exchange and RM-System - daily results dne 28.5.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL02 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||||
| EB RBI TL01 | 11.33 | -5.50% | 11 330 | 1 000 | ||||||||||
| NESTLE | 2 277.00 | +0.13% | 31 878 | 14 | ||||||||||
| EB DAX TL11 | 765.68 | -3.47% | 45 941 | 60 | ||||||||||
| E4U | 102.00 | 0.00% | 59 160 | 580 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 088.31 | +1.03% | 88 053 | 80 | ||||||||||
| TMR | 760.00 | 0.00% | 121 600 | 160 | ||||||||||
| DEUTSCHE BANK AG | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 133 308 | 13 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 206 950 | 2 | ||||||||||
| EB EGB TL09 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||||
| VIG | 568.50 | -0.35% | 598 635 | 1 050 | 585.00 | -0.51% | 662 266 | 1 143 | ||||||
| TOMA | 1 220.00 | -0.81% | 610 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 68.80 | +0.58% | 680 307 | 10 047 | 68.10 | +1.64% | 186 850 | 2 750 | ||||||
| AQUILA RAF 5,00/23 | 102.49 | +0.98% | 885 140 | 84 | ||||||||||
| AVAST | 93.50 | +2.19% | 1 663 020 | 17 911 | 91.50 | 0.00% | 26 993 | 295 | ||||||
| J&T BANKA 10% PERP | 105.01 | 0.00% | 1 680 160 | 16 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 032 083 | 1 | ||||||||||
| KOFOLA CS | 294.00 | -2.33% | 3 490 316 | 11 832 | 303.00 | +0.66% | 1 471 850 | 4 860 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 498 480 | 339 | ||||||||||
| ||||||||||||||
