The Prague Stock Exchange and RM-System - daily results dne 28.7.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2014  31.7.2014  30.7.2014  29.7.2014 28.7.2014

The Prague Sotck Exchange and RM-System - daily results - 28.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	106.00	+1.44%	5	5
STOCK	106.90	+0.85%	321	3	105.00	+0.96%	5 250	50
VET ASSETS	2.20	-15.38%	1 760	800	2.50	-13.79%	15 445	6 098
PLG LOBKOWICZ	157.90	+0.22%	17 369	110	159.00	0.00%	0	0
EB WTI TL5	345.30	+0.85%	17 770	50
VIG	1 042.00	-1.51%	42 777	41	1 046.50	0.00%	0	0
EB S&P500 TS1	26.20	+11.97%	51 686	2 060
CPI FIM	12.40	-1.98%	76 034	6 212	12.50	0.00%	40 710	3 300
NWR	3.75	-3.85%	474 453	123 818	3.90	0.00%	121 600	31 200
EB DAX TL5	342.70	-13.17%	618 216	1 678
ST.DLUHOP. VAR/20	98.65	0.00%	644 911	65	10 000.00	0.00%	0	0
CETV	50.50	+1.20%	1 692 527	33 335	51.00	+1.39%	336 788	6 600
UNIPETROL	130.00	+1.96%	2 028 311	15 702	128.00	0.00%	0	0
PHILIP MORRIS ČR A	10 550.00	+1.28%	2 171 530	207	10 400.10	+0.39%	208 884	20
FORTUNA	128.00	-0.70%	2 865 216	22 355	128.20	+0.78%	166 119	1 297
BIGBOARD 4,50/22	106.00	0.00%	3 752 200	3 500 005
ST.DLUHOP. 0,50/16	99.56	0.00%	6 432 178	640	10 000.00	0.00%	0	0
PFNONWOVENS	627.50	+1.21%	6 915 396	11 045	627.50	+0.62%	504 768	807
KOMERČNÍ BANKA	4 565.00	+0.33%	42 234 704	9 260	4 555.00	0.00%	889 980	196
ST.DLUHOP. 3,75/20	93.00	0.00%	60 326 042	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›