The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 31.35 | 0.00% | 31 | 1 | 32.00 | -4.48% | 378 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 42.00 | +2.31% | 42 | 1 | 0.00% | 0 | ||||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| TOMA | 26.10 | +0.38% | 183 | 7 | 25.00 | 0.00% | 1 224 | 51 | ||||||
| ČESKOMORAVSKÝ LEN | 252.00 | -4.90% | 252 | 1 | -20.32% | 0 | ||||||||
| JÄKL KARVINÁ | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
| EZ PRAHA | 275.00 | +4.16% | 275 | 1 | -4.79% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| TRIOLA | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
| BOPO | 37.00 | +0.35% | 296 | 8 | 33.60 | -4.54% | 403 | 12 | ||||||
| JITEX PÍSEK | 53.00 | 0.00% | 318 | 6 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| LÁZNĚ LUHAČOVICE | 358.00 | -4.78% | 358 | 1 | 505.50 | -3.64% | 5 955 | 12 | ||||||
| CIDEM HRANICE | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | ||||||||
| UNEX | 53.40 | +4.93% | 427 | 8 | +6.81% | 0 | ||||||||
| UNION CUKR | 25.10 | 0.00% | 452 | 18 | 22.00 | -0.90% | 198 | 9 | ||||||
| SOLO | 76.00 | 0.00% | 456 | 6 | 66.10 | -7.55% | 661 | 10 | ||||||
| HOTEL JALTA PRAHA | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.00 | +3.22% | 512 | 16 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 91.00 | -2.10% | 546 | 6 | 93.60 | -5.16% | 2 527 | 27 | ||||||
| ||||||||||||||
