The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 31.35 | 0.00% | 31 | 1 | 32.00 | -4.48% | 378 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 42.00 | +2.31% | 42 | 1 | 0.00% | 0 | ||||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| TOMA | 26.10 | +0.38% | 183 | 7 | 25.00 | 0.00% | 1 224 | 51 | ||||||
| ČESKOMORAVSKÝ LEN | 252.00 | -4.90% | 252 | 1 | -20.32% | 0 | ||||||||
| JÄKL KARVINÁ | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
| EZ PRAHA | 275.00 | +4.16% | 275 | 1 | -4.79% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| TRIOLA | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
| BOPO | 37.00 | +0.35% | 296 | 8 | 33.60 | -4.54% | 403 | 12 | ||||||
| JITEX PÍSEK | 53.00 | 0.00% | 318 | 6 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| LÁZNĚ LUHAČOVICE | 358.00 | -4.78% | 358 | 1 | 505.50 | -3.64% | 5 955 | 12 | ||||||
| CIDEM HRANICE | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | ||||||||
| UNEX | 53.40 | +4.93% | 427 | 8 | +6.81% | 0 | ||||||||
| UNION CUKR | 25.10 | 0.00% | 452 | 18 | 22.00 | -0.90% | 198 | 9 | ||||||
| SOLO | 76.00 | 0.00% | 456 | 6 | 66.10 | -7.55% | 661 | 10 | ||||||
| HOTEL JALTA PRAHA | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.00 | +3.22% | 512 | 16 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 91.00 | -2.10% | 546 | 6 | 93.60 | -5.16% | 2 527 | 27 | ||||||
| KRÁLOVOPOLSKÁ | 82.04 | +1.28% | 574 | 7 | 84.00 | -2.75% | 4 960 | 60 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 588 | 14 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| SPOFA | 200.00 | +4.71% | 600 | 3 | 185.00 | -0.81% | 918 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| IF AB-UNIFOND | 78.87 | -4.99% | 710 | 9 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
| TIBA | 14.75 | 0.00% | 723 | 49 | 14.50 | +3.20% | 1 943 | 134 | ||||||
| INTERHOTEL OLYMPIK | 72.92 | +4.99% | 729 | 10 | +4.47% | 0 | ||||||||
| INTERKUPON HOLDING | 30.01 | +0.03% | 750 | 25 | -0.82% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 777 | 7 | 106.60 | -4.99% | 1 173 | 11 | ||||||
| LANEX | 293.00 | -4.87% | 879 | 3 | 317.00 | 0.00% | 1 568 | 5 | ||||||
| SVIT ZLÍN | 40.00 | +4.71% | 960 | 24 | 37.30 | +5.30% | 8 120 | 214 | ||||||
| ZEM. TECHNIKA | 27.00 | -0.36% | 972 | 36 | -3.76% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | ||||||||
| LINASET | 77.39 | -4.99% | 1 083 | 14 | +7.14% | 0 | ||||||||
| PLIVA - LACHEMA | 362.00 | -4.98% | 1 086 | 3 | 359.00 | +1.26% | 1 803 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.00 | +3.12% | 1 089 | 33 | 29.00 | +7.63% | 3 633 | 114 | ||||||
| KUNZ HRANICE | 22.36 | -4.97% | 1 118 | 50 | 22.00 | -4.34% | 14 564 | 662 | ||||||
| ZVVZ | 285.00 | 0.00% | 1 140 | 4 | 253.80 | -2.38% | 1 015 | 4 | ||||||
| TONASO | 51.50 | +0.38% | 1 185 | 23 | -9.43% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 1 260 | 6 | 210.00 | +4.84% | 1 890 | 9 | ||||||
| SPALOVNA VYSOČANY | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
| INTERIER PRAHA | 45.55 | -1.04% | 1 321 | 29 | 30.10 | -7.44% | 421 | 14 | ||||||
| REDASH | 33.10 | -4.33% | 1 324 | 40 | -86.59% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 320.00 | -3.32% | 1 600 | 5 | +4.10% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 538.00 | +4.87% | 1 614 | 3 | 500.00 | -7.05% | 6 127 | 12 | ||||||
| BENAR | 51.00 | +3.07% | 1 683 | 33 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 74.10 | -5.00% | 1 778 | 24 | -0.73% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | +7.53% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
| KOVOSVIT | 111.23 | +4.99% | 1 891 | 17 | +9.39% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 2 091 | 17 | 101.20 | +0.69% | 101 | 1 | ||||||
| MOTORPAL | 102.01 | +1.00% | 2 142 | 21 | 111.10 | +0.54% | 3 222 | 29 | ||||||
| FASÁDOSTAV PRAHA | 105.00 | +0.62% | 2 205 | 21 | 111.30 | -3.76% | 1 558 | 14 | ||||||
| TYLEX LETOVICE | 118.00 | -4.83% | 2 242 | 19 | 116.00 | +0.31% | 1 804 | 14 | ||||||
| PEGA | 123.00 | +4.28% | 2 337 | 19 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| JÁCHYMOV PM | 238.00 | +4.84% | 2 380 | 10 | 260.00 | +2.94% | 33 635 | 130 | ||||||
| ČKD DUKLA PRAHA | 52.50 | +5.00% | 2 415 | 46 | -27.48% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 320.00 | +1.58% | 2 560 | 8 | 312.00 | -4.34% | 936 | 3 | ||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 259.00 | +3.08% | 19 219 | 79 | ||||||
| ||||||||||||||
