The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 82.04 | +1.28% | 574 | 7 | 84.00 | -2.75% | 4 960 | 60 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 588 | 14 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| SPOFA | 200.00 | +4.71% | 600 | 3 | 185.00 | -0.81% | 918 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| IF AB-UNIFOND | 78.87 | -4.99% | 710 | 9 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
| TIBA | 14.75 | 0.00% | 723 | 49 | 14.50 | +3.20% | 1 943 | 134 | ||||||
| INTERHOTEL OLYMPIK | 72.92 | +4.99% | 729 | 10 | +4.47% | 0 | ||||||||
| INTERKUPON HOLDING | 30.01 | +0.03% | 750 | 25 | -0.82% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 777 | 7 | 106.60 | -4.99% | 1 173 | 11 | ||||||
| LANEX | 293.00 | -4.87% | 879 | 3 | 317.00 | 0.00% | 1 568 | 5 | ||||||
| SVIT ZLÍN | 40.00 | +4.71% | 960 | 24 | 37.30 | +5.30% | 8 120 | 214 | ||||||
| ZEM. TECHNIKA | 27.00 | -0.36% | 972 | 36 | -3.76% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | ||||||||
| LINASET | 77.39 | -4.99% | 1 083 | 14 | +7.14% | 0 | ||||||||
| PLIVA - LACHEMA | 362.00 | -4.98% | 1 086 | 3 | 359.00 | +1.26% | 1 803 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.00 | +3.12% | 1 089 | 33 | 29.00 | +7.63% | 3 633 | 114 | ||||||
| KUNZ HRANICE | 22.36 | -4.97% | 1 118 | 50 | 22.00 | -4.34% | 14 564 | 662 | ||||||
| ZVVZ | 285.00 | 0.00% | 1 140 | 4 | 253.80 | -2.38% | 1 015 | 4 | ||||||
| TONASO | 51.50 | +0.38% | 1 185 | 23 | -9.43% | 0 | ||||||||
| ||||||||||||||
