The Prague Stock Exchange and RM-System - daily results dne 28.8.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.2018 31.8.2018 30.8.2018 29.8.2018 28.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.10 | -1.22% | 810 | 100 | ||||||||||
| TOMA | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| EB GBPCZK TS04 | 23.60 | +4.15% | 14 160 | 600 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | +0.98% | 25 160 | 24 100 | ||||||||||
| NOKIA CORP. | 127.80 | +3.36% | 25 280 | 200 | ||||||||||
| ENERGOAQUA | 2 540.00 | +0.79% | 25 400 | 10 | ||||||||||
| EB DAI TL01 | 15.19 | +29.28% | 41 628 | 2 700 | ||||||||||
| EB SIL TL07 | 47.87 | +13.54% | 67 018 | 1 400 | ||||||||||
| EB GLD TL9 | 265.43 | +10.32% | 79 629 | 300 | ||||||||||
| E4U | 109.00 | -0.91% | 81 332 | 746 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 98 748 | 326 | ||||||||||
| EB WTI TL14 | 323.55 | +1.97% | 145 598 | 450 | ||||||||||
| PFNONWOVENS | 894.00 | -0.45% | 668 412 | 749 | ||||||||||
| EPH 3,50/20 | 101.75 | 0.00% | 1 025 375 | 1 000 | ||||||||||
| VIG | 611.00 | -1.13% | 1 633 654 | 2 669 | ||||||||||
| STOCK | 57.60 | 0.00% | 1 835 573 | 32 157 | ||||||||||
| AVAST | 72.00 | -0.69% | 3 076 814 | 42 484 | ||||||||||
| CETV | 82.60 | -1.55% | 3 873 758 | 46 300 | ||||||||||
| UNIPETROL | 381.50 | +0.39% | 4 138 407 | 10 852 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | -0.22% | 20 030 309 | 22 327 | ||||||||||
| ||||||||||||||
